Alchemy Pay

ACH · 美元计价

$0.00475

≈ ￥0.03135

3.04% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00483

24H 最低

$0.00443

今日开盘

$0.00461

24H 成交量

$12.32万

流通市值

$2,340.39万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FETArtificial Superintelligence A	$0.1633	$0.1667	$0.1491	$962.38万	$4.24亿	4.88%
226	PORTALPortal	$0.01272	$0.01366	$0.01249	$76.01万	$300.68万	-5.85%
217	DUSKDusk Network	$0.0798	$0.0808	$0.0727	$78.61万	$4,809.95万	2.84%
123	PYTHPyth Network	$0.06777	$0.06817	$0.0621	$208.12万	$5.26亿	4.31%
292	SYNSynapse	$0.15636	$0.15776	$0.14823	$55.12万	$3,367.73万	1.77%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
80	RAYRaydium	$1.7494	$1.79	$1.48	$503.13万	$4.66亿	12.92%
429	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$30.13万	$3,536.82万	-3.35%
447	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000947	$0.00000866	$28.30万	$1,912.34万	0.66%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
275	TSTTest	$0.01294	$0.01342	$0.01225	$59.29万	$1,223.18万	0.31%
686	BOTBBOTB	$23.85	$24.91	$22.74	$4.11万	—	0.04%
546	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.91万	$1,403.48万	1.90%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
306	GRTThe Graph	$0.02061	$0.02108	$0.01893	$52.71万	$1.97亿	4.73%
508	QKCQuarkChain	$0.002325	$0.002537	$0.002289	$23.04万	$1,698.04万	1.57%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.70万	$1,532.59万	-0.31%
264	BLURBlur	$0.00763	$0.00789	$0.00753	$62.37万	$2,253.07万	-1.04%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%