Synapse

SYN · 美元计价

$0.15212

≈ ￥1.004

-2.49% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.15911

24H 最低

$0.1484

今日开盘

$0.156

24H 成交量

$45.73万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$554.81万	$4.05亿	-2.03%
635	PORTALPortal	$0.01277	$0.01317	$0.01247	$8.82万	$301.68万	-1.69%
255	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.59万	$4,940.01万	-6.63%
147	PYTHPyth Network	$0.0634	$0.06433	$0.06159	$116.55万	$4.94亿	0.21%
308	SYNSynapse	$0.15212	$0.15911	$0.1484	$45.73万	$3,359.78万	-2.49%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
124	RAYRaydium	$1.5251	$1.60	$1.50	$160.76万	$4.15亿	-4.21%
408	OSMOOsmosis	$0.0459	$0.0482	$0.0442	$30.44万	$3,508.08万	-4.18%
481	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$21.76万	$1,911.76万	-1.84%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
345	TSTTest	$0.01273	$0.01321	$0.01233	$39.16万	$1,200.28万	-2.23%
662	BOTBBOTB	$21.94	$22.16	$20.71	$4.90万	—	1.29%
406	SAHARASahara AI	$0.00686	$0.00723	$0.00672	$30.84万	$1,442.57万	-3.92%
393	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
341	GRTThe Graph	$0.01943	$0.0201	$0.01919	$39.78万	$1.87亿	-2.17%
682	QKCQuarkChain	$0.00231	$0.002384	$0.002235	$3.11万	$1,669.62万	1.18%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
424	MANTRAMANTRA	$0.00316	$0.00342	$0.00315	$28.83万	$1,592.37万	-5.95%
281	BLURBlur	$0.00746	$0.00767	$0.00726	$50.91万	$2,153.45万	-2.10%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%