Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,265.78万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FETArtificial Superintelligence A	$0.1451	$0.1475	$0.1344	$947.50万	$3.77亿	2.69%
128	PORTALPortal	$0.01228	$0.01273	$0.01129	$181.61万	$292.42万	4.60%
319	DUSKDusk Network	$0.07	$0.0735	$0.0685	$50.73万	$4,294.85万	-3.85%
101	PYTHPyth Network	$0.06519	$0.06575	$0.05854	$279.83万	$5.05亿	4.96%
459	SYNSynapse	$0.14118	$0.14491	$0.13329	$29.41万	$3,097.50万	0.08%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
97	RAYRaydium	$1.7731	$1.80	$1.64	$304.11万	$4.77亿	2.03%
294	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$55.78万	$2,429.52万	-6.65%
515	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000875	$0.00000796	$23.47万	$1,804.77万	1.18%
419	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
63	TSTTest	$0.01324	$0.01566	$0.01074	$657.80万	$1,284.23万	15.23%
685	BOTBBOTB	$22.44	$23.22	$21.25	$2.72万	—	3.70%
379	SAHARASahara AI	$0.00628	$0.00641	$0.00602	$40.40万	$1,286.46万	-1.26%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
247	GRTThe Graph	$0.01857	$0.01898	$0.01775	$70.52万	$1.77亿	0.16%
672	QKCQuarkChain	$0.002149	$0.002179	$0.002111	$4.99万	$1,560.75万	-0.23%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
421	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$34.86万	$1,405.37万	-0.68%
426	BLURBlur	$0.00671	$0.00691	$0.00649	$34.36万	$1,967.80万	-0.45%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%