Gensyn

AI · 美元计价

$0.0174

≈ ￥0.11484

-1.70% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0177

24H 成交量

$16.71万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FETArtificial Superintelligence A	$0.1548	$0.1631	$0.1533	$551.99万	$4.05亿	-4.56%
568	PORTALPortal	$0.01268	$0.01341	$0.01247	$14.98万	$301.68万	-5.16%
268	DUSKDusk Network	$0.0772	$0.0872	$0.077	$54.29万	$4,940.01万	-10.34%
149	PYTHPyth Network	$0.06235	$0.06576	$0.06183	$116.33万	$4.94亿	-3.63%
309	SYNSynapse	$0.15065	$0.15911	$0.14923	$45.38万	$3,359.78万	-4.65%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
172	RAYRaydium	$1.5339	$1.64	$1.52	$95.84万	$4.15亿	-5.52%
319	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.64万	$3,508.08万	-4.60%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.89%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
332	TSTTest	$0.0125	$0.01321	$0.01233	$41.49万	$1,200.28万	-4.58%
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%
403	SAHARASahara AI	$0.00678	$0.00738	$0.00676	$31.41万	$1,442.57万	-7.12%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
346	GRTThe Graph	$0.01943	$0.02025	$0.01925	$39.56万	$1.87亿	-3.62%
672	QKCQuarkChain	$0.002282	$0.002392	$0.00225	$4.01万	$1,669.62万	-0.74%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
599	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.47%
228	BLURBlur	$0.00741	$0.00797	$0.00728	$67.15万	$2,153.45万	-5.85%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%