ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-08 22:25:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FETArtificial Superintelligence A	$0.1415	$0.1462	$0.1414	$337.12万	$3.75亿	-2.48%
524	PORTALPortal	$0.01156	$0.01222	$0.01156	$10.55万	$283.02万	-4.46%
375	DUSKDusk Network	$0.0712	$0.0724	$0.0693	$23.17万	$4,270.76万	-1.52%
153	PYTHPyth Network	$0.06207	$0.06489	$0.062	$76.91万	$4.99亿	-3.65%
483	SYNSynapse	$0.14085	$0.14654	$0.13956	$13.57万	$3,072.10万	-3.73%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
93	RAYRaydium	$1.7637	$1.83	$1.75	$153.08万	$4.83亿	0.36%
247	OSMOOsmosis	$0.0388	$0.0398	$0.036	$44.57万	$2,538.49万	2.38%
374	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000888	$0.00000847	$23.22万	$1,805.81万	-3.74%
293	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
340	TSTTest	$0.01158	$0.01207	$0.01158	$27.70万	$1,110.29万	-2.53%
663	BOTBBOTB	$21.65	$21.73	$21.53	$7,069.90	—	-0.14%
562	SAHARASahara AI	$0.00642	$0.00652	$0.00639	$8.61万	$1,314.34万	-1.08%
306	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
388	GRTThe Graph	$0.01852	$0.01939	$0.01846	$21.71万	$1.80亿	-3.04%
616	QKCQuarkChain	$0.002153	$0.002227	$0.00215	$3.85万	$1,590.20万	-1.82%
415	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
431	MANTRAMANTRA	$0.00299	$0.00315	$0.00299	$17.01万	$1,445.39万	-3.86%
316	BLURBlur	$0.00679	$0.00722	$0.00678	$30.97万	$2,047.12万	-5.96%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%