Aptos

APT · 美元计价

$0.65

≈ ￥4.29

4.67% ($0.03)

更新于 2026-11-05 06:50:01

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.621

24H 成交量

$539.38万

流通市值

$5.68亿

24H 涨跌额

($0.03)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FETArtificial Superintelligence A	$0.1642	$0.1667	$0.1491	$960.74万	$4.24亿	5.19%
227	PORTALPortal	$0.01281	$0.01366	$0.01249	$74.95万	$300.68万	-5.39%
222	DUSKDusk Network	$0.0799	$0.0808	$0.0727	$76.97万	$4,809.95万	3.50%
123	PYTHPyth Network	$0.06809	$0.06818	$0.0621	$209.07万	$5.26亿	4.53%
292	SYNSynapse	$0.15629	$0.15776	$0.14823	$55.93万	$3,367.73万	1.76%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
80	RAYRaydium	$1.7589	$1.79	$1.48	$500.29万	$4.66亿	13.59%
426	OSMOOsmosis	$0.0471	$0.0488	$0.0453	$30.72万	$3,536.82万	-1.26%
451	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000866	$28.06万	$1,912.34万	0.99%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
275	TSTTest	$0.013	$0.01342	$0.01225	$59.47万	$1,223.18万	0.54%
687	BOTBBOTB	$23.85	$24.91	$22.74	$4.11万	—	0.13%
546	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$20.13万	$1,403.48万	2.04%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
306	GRTThe Graph	$0.02075	$0.02108	$0.01893	$52.96万	$1.97亿	5.28%
509	QKCQuarkChain	$0.00232	$0.002537	$0.002293	$23.07万	$1,698.04万	-0.43%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
443	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$29.17万	$1,532.59万	-0.63%
264	BLURBlur	$0.00764	$0.00789	$0.00753	$62.65万	$2,253.07万	-0.52%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%