Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,155.23万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FETArtificial Superintelligence A	$0.1422	$0.1443	$0.1344	$695.61万	$3.67亿	-0.77%
341	PORTALPortal	$0.01199	$0.01207	$0.01129	$39.65万	$279.35万	1.18%
222	DUSKDusk Network	$0.0707	$0.075	$0.0685	$67.38万	$4,427.28万	1.44%
115	PYTHPyth Network	$0.06115	$0.06352	$0.05854	$156.82万	$4.88亿	-3.08%
508	SYNSynapse	$0.14019	$0.14568	$0.13329	$19.16万	$3,083.18万	-1.19%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
98	RAYRaydium	$1.7034	$1.82	$1.64	$205.96万	$4.68亿	-4.99%
230	OSMOOsmosis	$0.0377	$0.0398	$0.0357	$64.94万	$2,591.30万	1.34%
436	1000SATS1000SATS (Ordinals)	$0.00000842	$0.00000864	$0.00000796	$27.01万	$1,771.93万	-2.21%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
306	TSTTest	$0.01164	$0.01207	$0.01074	$45.47万	$1,084.77万	-0.77%
682	BOTBBOTB	$21.69	$21.82	$21.25	$1.33万	—	0.65%
437	SAHARASahara AI	$0.00619	$0.00648	$0.00604	$26.92万	$1,300.49万	-3.43%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
248	GRTThe Graph	$0.01842	$0.0188	$0.01775	$57.93万	$1.76亿	-1.66%
655	QKCQuarkChain	$0.002124	$0.002212	$0.002123	$5.34万	$1,579.52万	-2.84%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
393	MANTRAMANTRA	$0.00291	$0.00306	$0.00272	$32.34万	$1,412.79万	-3.64%
335	BLURBlur	$0.00679	$0.00704	$0.00649	$40.43万	$1,969.73万	-3.00%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%