AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$544.50万	$4.05亿	-2.58%
611	PORTALPortal	$0.01262	$0.0132	$0.01247	$11.00万	$301.68万	-3.15%
252	DUSKDusk Network	$0.0771	$0.0839	$0.0763	$58.10万	$4,940.01万	-7.78%
148	PYTHPyth Network	$0.06248	$0.06433	$0.06159	$116.19万	$4.94亿	-1.78%
287	SYNSynapse	$0.15124	$0.15911	$0.1484	$49.77万	$3,359.78万	-1.48%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
126	RAYRaydium	$1.5211	$1.60	$1.50	$156.85万	$4.15亿	-4.79%
398	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.85万	$3,508.08万	-2.74%
475	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.05万	$1,911.76万	-2.70%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
354	TSTTest	$0.01263	$0.01321	$0.01233	$38.59万	$1,200.28万	-3.59%
662	BOTBBOTB	$21.81	$22.16	$20.71	$4.99万	—	0.88%
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.32万	$1,442.57万	-5.02%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
327	GRTThe Graph	$0.01944	$0.0201	$0.01919	$41.57万	$1.87亿	-2.07%
678	QKCQuarkChain	$0.002293	$0.002384	$0.002235	$3.19万	$1,669.62万	-1.80%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
545	MANTRAMANTRA	$0.00328	$0.00342	$0.00321	$17.04万	$1,592.37万	-3.25%
259	BLURBlur	$0.00737	$0.00767	$0.00726	$57.03万	$2,153.45万	-3.28%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%