链枢社
行情总览
Astar

Astar

ASTR · 美元计价
$0.005659
≈ ￥0.037349
0.78% ($0.00)
更新于 2026-11-05 07:45:02
← 返回行情列表
24H 最高
$0.005767
24H 最低
$0.005351
今日开盘
$0.005615
24H 成交量
$8.45万
流通市值
$4,979.88万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18

ASTR 价格走势

相关币种行情

查看全部行情 →
纳米币XNO $0.33 +3.77% Catizen $0.04098 +0.00% EnzymeMLN $1.7 -2.86% Spell Token $0.0000778 +1.43% LLYB $1417.33 +0.66% AEUR $1.1443 +0.02% Rocket PoolRPL $1.529 +2.14% QNTB $32.97 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 FET FETArtificial Superintelligence A $0.1622 $0.1667 $0.1491 $965.59万 $4.24亿 3.51%
230 PORTAL PORTALPortal $0.01276 $0.01359 $0.01249 $74.37万 $300.68万 -6.11%
223 DUSK DUSKDusk Network $0.079 $0.0808 $0.0727 $77.02万 $4,809.95万 2.60%
123 PYTH PYTHPyth Network $0.06699 $0.06818 $0.0621 $209.79万 $5.26亿 2.94%
292 SYN SYNSynapse $0.15723 $0.15766 $0.14823 $55.93万 $3,367.73万 1.79%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
80 RAY RAYRaydium $1.7424 $1.79 $1.48 $501.15万 $4.66亿 12.60%
418 OSMO OSMOOsmosis $0.0465 $0.0488 $0.0453 $31.58万 $3,536.82万 -2.31%
466 1000SATS 1000SATS1000SATS (Ordinals) $0.00000913 $0.00000947 $0.00000866 $26.69万 $1,912.34万 0.00%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
278 TST TSTTest $0.01292 $0.01342 $0.01225 $59.36万 $1,223.18万 -0.08%
687 BOTB BOTBBOTB $23.71 $24.91 $22.74 $4.13万 — -0.08%
542 SAHARA SAHARASahara AI $0.00699 $0.00707 $0.00658 $20.27万 $1,403.48万 1.60%
415 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
311 GRT GRTThe Graph $0.02047 $0.02108 $0.01893 $51.82万 $1.97亿 3.91%
512 QKC QKCQuarkChain $0.002342 $0.002537 $0.002301 $23.05万 $1,698.04万 0.69%
557 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
448 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00308 $28.50万 $1,532.59万 -0.63%
268 BLUR BLURBlur $0.0076 $0.00789 $0.00753 $62.45万 $2,253.07万 -1.30%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%

相关站点

共 40 个
SNXXB _比特币 BEAMX _比特币 First Digital _以太坊ETH价格 QQQB _BTC行情 瑞波币 _加密货币行情 Pendle _比特币行情 Uniswap _加密货币行情 Aptos _以太坊ETH价格 Celestia _以太坊ETH价格 Ethena _比特币 USDC _以太坊ETH价格 First Digital _比特币 Arbitrum _币种排行 AMDB _加密货币行情 比特现金 _以太坊ETH价格 BEAMX _BTC行情 Arbitrum _加密货币行情 Ondo _币种排行 SNXXB _加密货币行情 瑞波币 _币种排行 大零币 _比特币 Haedal _数字货币市值 Bittensor _BTC行情 Starknet _比特币行情 Filecoin _比特币行情 Stacks _加密货币行情 USD1 _BTC行情 Ripple USD _数字货币市值 Aster _加密货币行情 Injective _币种排行 Huma Finance _比特币行情 Pepe _比特币行情 应用链 _比特币行情 AMDB _BTC行情 SOXSB _比特币行情 TONToken _比特币行情 Initia _币种排行 Pendle _以太坊ETH价格 MarsCoin _币种排行 牛来 _比特币