BOOK OF MEME

BOME · 美元计价

$0.0006414

≈ ￥0.00423324

4.21% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.000664

24H 最低

$0.0005929

今日开盘

$0.0006155

24H 成交量

$78.31万

流通市值

$4,478.75万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$965.34万	$4.24亿	3.96%
230	PORTALPortal	$0.01274	$0.01366	$0.01249	$74.53万	$300.68万	-6.19%
223	DUSKDusk Network	$0.0793	$0.0808	$0.0727	$76.97万	$4,809.95万	2.72%
123	PYTHPyth Network	$0.06688	$0.06818	$0.0621	$210.02万	$5.26亿	1.94%
294	SYNSynapse	$0.1562	$0.15766	$0.14823	$55.55万	$3,367.73万	0.33%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
80	RAYRaydium	$1.7405	$1.79	$1.48	$504.07万	$4.66亿	11.59%
425	OSMOOsmosis	$0.0471	$0.0488	$0.0453	$30.94万	$3,536.82万	-1.05%
464	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$26.75万	$1,912.34万	-0.11%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
277	TSTTest	$0.01291	$0.01342	$0.01225	$59.82万	$1,223.18万	-0.16%
687	BOTBBOTB	$23.7	$24.91	$22.74	$4.14万	—	-0.71%
545	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.19万	$1,403.48万	1.31%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
309	GRTThe Graph	$0.02053	$0.02108	$0.01893	$52.74万	$1.97亿	3.64%
509	QKCQuarkChain	$0.002337	$0.002537	$0.002293	$23.18万	$1,698.04万	0.26%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
445	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.86万	$1,532.59万	-1.25%
267	BLURBlur	$0.00759	$0.00789	$0.00753	$62.38万	$2,253.07万	-1.56%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%