BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,814.56万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FETArtificial Superintelligence A	$0.1541	$0.1631	$0.153	$550.76万	$4.05亿	-5.11%
570	PORTALPortal	$0.01275	$0.01331	$0.01247	$14.77万	$301.68万	-3.99%
259	DUSKDusk Network	$0.0782	$0.0872	$0.077	$57.23万	$4,940.01万	-10.01%
152	PYTHPyth Network	$0.06199	$0.06576	$0.06159	$118.69万	$4.94亿	-5.65%
313	SYNSynapse	$0.14989	$0.15911	$0.14894	$45.46万	$3,359.78万	-5.38%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
163	RAYRaydium	$1.5107	$1.64	$1.51	$104.08万	$4.15亿	-7.30%
335	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$41.63万	$3,508.08万	-3.40%
468	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$24.02万	$1,911.76万	-3.00%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
330	TSTTest	$0.01246	$0.01321	$0.01233	$42.80万	$1,200.28万	-4.59%
665	BOTBBOTB	$21.59	$22.16	$20.71	$5.09万	—	0.14%
386	SAHARASahara AI	$0.00677	$0.00738	$0.00672	$34.28万	$1,442.57万	-7.89%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
327	GRTThe Graph	$0.01937	$0.02025	$0.01921	$43.07万	$1.87亿	-3.54%
676	QKCQuarkChain	$0.00224	$0.002392	$0.002235	$3.80万	$1,669.62万	-3.70%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
593	MANTRAMANTRA	$0.00327	$0.00349	$0.00327	$12.84万	$1,592.37万	-5.76%
234	BLURBlur	$0.0074	$0.00797	$0.00728	$64.50万	$2,153.45万	-6.45%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%