Curve DAO Token

CRV · 美元计价

$0.2639

≈ ￥1.7417

-6.15% (-$0.02)

更新于 2026-11-03 09:25:02

24H 最高

$0.2817

24H 最低

$0.2626

今日开盘

$0.2812

24H 成交量

$171.06万

流通市值

$4.26亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$551.63万	$4.05亿	-4.78%
554	PORTALPortal	$0.01268	$0.01343	$0.01247	$16.11万	$301.68万	-5.23%
276	DUSKDusk Network	$0.0782	$0.0872	$0.0777	$52.18万	$4,940.01万	-9.39%
155	PYTHPyth Network	$0.06254	$0.06576	$0.06183	$112.17万	$4.94亿	-4.01%
309	SYNSynapse	$0.15086	$0.15911	$0.14923	$45.34万	$3,359.78万	-4.93%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
174	RAYRaydium	$1.539	$1.64	$1.52	$94.45万	$4.15亿	-5.75%
320	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.65万	$3,508.08万	-4.57%
465	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$24.33万	$1,911.76万	-2.99%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
334	TSTTest	$0.01254	$0.01321	$0.01233	$41.19万	$1,200.28万	-4.35%
662	BOTBBOTB	$21.52	$22.16	$20.71	$5.57万	—	0.14%
427	SAHARASahara AI	$0.00686	$0.00738	$0.00683	$28.19万	$1,442.57万	-6.41%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
345	GRTThe Graph	$0.01944	$0.02025	$0.01925	$39.65万	$1.87亿	-3.91%
672	QKCQuarkChain	$0.002303	$0.002392	$0.00225	$4.09万	$1,669.62万	-2.17%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
601	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.75%
228	BLURBlur	$0.00743	$0.00797	$0.00728	$67.56万	$2,153.45万	-5.47%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%