Convex Finance

CVX · 美元计价

$1.766

≈ ￥11.6556

-0.34% (-$0.01)

更新于 2026-11-10 10:40:01

24H 最高

$1.83

24H 最低

$1.71

今日开盘

$1.772

24H 成交量

$51.39万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FETArtificial Superintelligence A	$0.1438	$0.1475	$0.1372	$667.59万	$3.77亿	0.07%
122	PORTALPortal	$0.01215	$0.01273	$0.01157	$171.68万	$292.42万	1.76%
367	DUSKDusk Network	$0.0694	$0.0722	$0.0684	$36.52万	$4,294.85万	-2.67%
95	PYTHPyth Network	$0.06457	$0.06671	$0.05921	$283.15万	$5.05亿	3.89%
360	SYNSynapse	$0.13511	$0.14491	$0.1346	$37.64万	$3,097.50万	-4.95%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
99	RAYRaydium	$1.71	$1.81	$1.65	$255.76万	$4.77亿	0.33%
341	OSMOOsmosis	$0.0345	$0.0384	$0.0339	$40.66万	$2,429.52万	-7.75%
579	1000SATS1000SATS (Ordinals)	$0.00000847	$0.00000875	$0.00000819	$14.16万	$1,804.77万	0.00%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
52	TSTTest	$0.01296	$0.01566	$0.01132	$815.98万	$1,284.23万	13.29%
685	BOTBBOTB	$21.92	$23.22	$21.25	$3.36万	—	0.64%
433	SAHARASahara AI	$0.0062	$0.0064	$0.00602	$28.50万	$1,286.46万	-0.96%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
274	GRTThe Graph	$0.0182	$0.01898	$0.01789	$56.55万	$1.77亿	-2.83%
661	QKCQuarkChain	$0.002094	$0.00216	$0.002079	$6.46万	$1,560.75万	-1.41%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
518	MANTRAMANTRA	$0.0029	$0.003	$0.00281	$18.74万	$1,405.37万	-1.02%
482	BLURBlur	$0.00663	$0.00688	$0.00659	$21.84万	$1,967.80万	-3.63%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%