Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$547.70万	$4.23亿	0.56%
459	PORTALPortal	$0.01302	$0.01342	$0.01285	$17.74万	$310.19万	-0.54%
362	DUSKDusk Network	$0.086	$0.089	$0.0853	$29.11万	$5,289.30万	-1.49%
116	PYTHPyth Network	$0.06597	$0.06799	$0.06526	$145.11万	$5.26亿	0.60%
309	SYNSynapse	$0.15593	$0.16027	$0.1525	$36.86万	$3,422.48万	-1.07%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
139	RAYRaydium	$1.6317	$1.65	$1.60	$108.96万	$4.38亿	-0.35%
406	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.43万	$3,578.58万	-4.07%
562	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$9.48万	$1,986.23万	-1.06%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
277	TSTTest	$0.01313	$0.0138	$0.01304	$42.69万	$1,257.62万	-0.38%
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.71万	—	-1.15%
397	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$24.91万	$1,498.33万	-0.27%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
388	GRTThe Graph	$0.02012	$0.0207	$0.01985	$25.95万	$1.93亿	-1.61%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.78万	$1,728.49万	-2.26%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
487	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.23万	$1,659.91万	-1.72%
134	BLURBlur	$0.0079	$0.00824	$0.00784	$110.79万	$2,352.78万	-2.95%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%