GLWB

GLWB · 美元计价

$116.84

≈ ￥771.144

-5.57% (-$6.89)

更新于 2026-11-05 09:10:01

24H 最高

$128.78

24H 最低

$115.41

今日开盘

$123.73

24H 成交量

$22.53万

流通市值

—

24H 涨跌额

(-$6.89)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FETArtificial Superintelligence A	$0.1618	$0.1667	$0.1491	$945.59万	$4.24亿	6.24%
244	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.67万	$300.68万	-2.91%
226	DUSKDusk Network	$0.0784	$0.0808	$0.0727	$75.19万	$4,809.95万	3.84%
129	PYTHPyth Network	$0.06689	$0.06818	$0.0621	$187.08万	$5.26亿	5.99%
275	SYNSynapse	$0.15535	$0.15777	$0.14823	$59.07万	$3,367.73万	2.31%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
79	RAYRaydium	$1.7568	$1.79	$1.48	$518.65万	$4.66亿	15.69%
426	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.84万	$3,536.82万	-1.27%
480	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000947	$0.00000866	$24.98万	$1,912.34万	2.24%
393	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
294	TSTTest	$0.01287	$0.01342	$0.01225	$53.72万	$1,223.18万	1.82%
687	BOTBBOTB	$23.5	$24.91	$22.74	$4.11万	—	-0.30%
540	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$20.04万	$1,403.48万	3.27%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
314	GRTThe Graph	$0.02032	$0.02108	$0.01893	$49.28万	$1.97亿	5.07%
634	QKCQuarkChain	$0.002312	$0.002516	$0.002275	$11.08万	$1,698.04万	-3.02%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
450	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.08万	$1,532.59万	0.64%
284	BLURBlur	$0.00753	$0.00789	$0.0075	$57.02万	$2,253.07万	-1.44%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%