Gram (prev. Toncoin)

GRAM · 美元计价

$1.085

≈ ￥7.161

8.39% ($0.08)

更新于 2026-11-10 11:25:01

24H 最高

$1.12

24H 最低

$0.992

今日开盘

$1.001

24H 成交量

$1,410.86万

流通市值

$29.67亿

24H 涨跌额

($0.08)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	FETArtificial Superintelligence A	$0.1436	$0.1475	$0.1372	$649.31万	$3.77亿	0.84%
122	PORTALPortal	$0.01218	$0.01273	$0.01157	$171.75万	$292.42万	2.61%
370	DUSKDusk Network	$0.0697	$0.0722	$0.0684	$36.02万	$4,294.85万	-1.28%
94	PYTHPyth Network	$0.06476	$0.06671	$0.05921	$287.98万	$5.05亿	5.15%
339	SYNSynapse	$0.135	$0.14491	$0.1346	$41.10万	$3,097.50万	-3.92%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
97	RAYRaydium	$1.6912	$1.81	$1.65	$266.71万	$4.77亿	-0.77%
350	OSMOOsmosis	$0.0346	$0.0384	$0.0339	$39.14万	$2,429.52万	-7.49%
569	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000875	$0.00000819	$14.68万	$1,804.77万	0.71%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
52	TSTTest	$0.0127	$0.01566	$0.01135	$820.90万	$1,284.23万	11.89%
685	BOTBBOTB	$21.89	$23.22	$21.25	$3.50万	—	0.37%
444	SAHARASahara AI	$0.00622	$0.0064	$0.00602	$26.66万	$1,286.46万	-0.48%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
275	GRTThe Graph	$0.01827	$0.01898	$0.01789	$56.07万	$1.77亿	-1.93%
658	QKCQuarkChain	$0.002097	$0.00216	$0.002079	$6.54万	$1,560.75万	-1.27%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
517	MANTRAMANTRA	$0.0029	$0.003	$0.00281	$18.66万	$1,405.37万	0.00%
479	BLURBlur	$0.00665	$0.00688	$0.00659	$22.01万	$1,967.80万	-2.92%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%