链枢社
行情总览
IoTeX

IoTeX

IOTX · 美元计价
$0.003164
≈ ￥0.020882
-3.42% (-$0.00)
更新于 2026-11-03 17:05:02
← 返回行情列表
24H 最高
$0.003299
24H 最低
$0.003082
今日开盘
$0.003276
24H 成交量
$15.07万
流通市值
$2,979.61万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01

IOTX 价格走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1248 -2.35% FUNToken $0.000342 -10.94% ContentosCOS $0.000251 +4.58% MetalMTL $0.2592 -3.43% FLUX $0.0552 -4.66% Troy $0.000069 -23.33% GMT $0.00624 -3.26% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 FET FETArtificial Superintelligence A $0.1544 $0.1602 $0.1526 $530.65万 $4.05亿 -3.38%
602 PORTAL PORTALPortal $0.01265 $0.0132 $0.01247 $11.61万 $301.68万 -2.84%
255 DUSK DUSKDusk Network $0.0774 $0.0843 $0.0763 $58.70万 $4,940.01万 -7.97%
147 PYTH PYTHPyth Network $0.06257 $0.06433 $0.06159 $115.84万 $4.94亿 -2.22%
288 SYN SYNSynapse $0.15144 $0.15911 $0.1484 $50.24万 $3,359.78万 -1.65%
198 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
130 RAY RAYRaydium $1.5143 $1.60 $1.50 $153.14万 $4.15亿 -5.54%
388 OSMO OSMOOsmosis $0.0457 $0.0492 $0.0442 $33.82万 $3,508.08万 -4.59%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000898 $0.00000937 $0.00000893 $22.32万 $1,911.76万 -3.44%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
342 TST TSTTest $0.0125 $0.01321 $0.01233 $40.41万 $1,200.28万 -4.36%
661 BOTB BOTBBOTB $21.66 $22.16 $20.71 $5.06万 — 0.37%
383 SAHARA SAHARASahara AI $0.00679 $0.00723 $0.00672 $34.52万 $1,442.57万 -5.43%
399 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
329 GRT GRTThe Graph $0.01947 $0.0201 $0.01919 $41.48万 $1.87亿 -2.11%
679 QKC QKCQuarkChain $0.002269 $0.002384 $0.002235 $3.23万 $1,669.62万 -1.39%
516 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
540 MANTRA MANTRAMANTRA $0.00325 $0.00342 $0.00321 $17.13万 $1,592.37万 -4.41%
247 BLUR BLURBlur $0.00738 $0.00775 $0.00726 $59.31万 $2,153.45万 -4.65%
123 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%

相关站点

共 40 个
SNDKB _BTC行情 KORUB _币种排行 Aave _以太坊ETH价格 Dogecoin _数字货币市值 MegaETH _比特币行情 Avalanche _加密货币行情 Artificial _BTC行情 QQQB _比特币行情 Filecoin _数字货币市值 TSLAB _以太坊ETH价格 Hashflow _加密货币行情 CRWVB _币种排行 THORChain _币种排行 Litecoin _以太坊ETH价格 Ethereum _比特币行情 TSLAB _以太坊ETH价格 Mitosis _以太坊ETH价格 Arbitrum _比特币行情 QQQB _BTC行情 United Stables _比特币 MRVLB _比特币行情 Hyperliquid _比特币 Dogecoin _币种排行 AMDB _比特币行情 Pepe _比特币 Cardano _比特币行情 Mitosis _数字货币市值 INTCB _数字货币市值 CRCLB _BTC行情 SNDKB _以太坊ETH价格 Aster _比特币 1000CAT _加密货币行情 Gitcoin _比特币行情 Filecoin _以太坊ETH价格 SNXXB _比特币 Chainlink _币种排行 SKHYB _比特币 LayerZero _数字货币市值 Stellar _BTC行情 Bitcoin Cash _币种排行