LFJ

JOE · 美元计价

$0.0276

≈ ￥0.18216

-1.08% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0279

24H 成交量

$2.57万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FETArtificial Superintelligence A	$0.1543	$0.1602	$0.1526	$556.10万	$4.05亿	-2.96%
635	PORTALPortal	$0.01282	$0.01317	$0.01247	$8.92万	$301.68万	-1.91%
256	DUSKDusk Network	$0.0772	$0.0839	$0.0763	$57.29万	$4,940.01万	-7.32%
146	PYTHPyth Network	$0.06327	$0.06433	$0.06159	$119.34万	$4.94亿	-0.60%
319	SYNSynapse	$0.15183	$0.15911	$0.1484	$43.31万	$3,359.78万	-2.74%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
122	RAYRaydium	$1.529	$1.60	$1.50	$161.28万	$4.15亿	-4.31%
415	OSMOOsmosis	$0.0463	$0.0482	$0.0442	$29.59万	$3,508.08万	-2.32%
480	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000937	$0.00000893	$21.78万	$1,911.76万	-2.69%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
345	TSTTest	$0.01269	$0.01321	$0.01233	$38.90万	$1,200.28万	-3.13%
662	BOTBBOTB	$21.91	$22.16	$20.71	$4.95万	—	0.74%
410	SAHARASahara AI	$0.00686	$0.00723	$0.00672	$30.08万	$1,442.57万	-4.19%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
336	GRTThe Graph	$0.01947	$0.0201	$0.01919	$40.14万	$1.87亿	-2.50%
678	QKCQuarkChain	$0.002332	$0.002384	$0.002235	$3.23万	$1,669.62万	0.34%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
417	MANTRAMANTRA	$0.00316	$0.00342	$0.00313	$29.47万	$1,592.37万	-6.23%
281	BLURBlur	$0.0075	$0.00767	$0.00726	$50.60万	$2,153.45万	-1.70%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%