Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-09 04:50:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,570.31万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FETArtificial Superintelligence A	$0.1423	$0.1451	$0.1402	$380.75万	$3.67亿	-1.11%
433	PORTALPortal	$0.01182	$0.01207	$0.01156	$18.29万	$279.35万	-1.50%
221	DUSKDusk Network	$0.0716	$0.075	$0.0693	$53.01万	$4,427.28万	2.58%
149	PYTHPyth Network	$0.06201	$0.06439	$0.06179	$79.07万	$4.88亿	-3.32%
509	SYNSynapse	$0.14036	$0.14568	$0.13956	$12.62万	$3,083.18万	-0.28%
147	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
104	RAYRaydium	$1.7173	$1.83	$1.72	$128.53万	$4.68亿	-3.08%
215	OSMOOsmosis	$0.0382	$0.0398	$0.036	$54.46万	$2,591.30万	2.41%
404	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000872	$0.00000843	$20.96万	$1,771.93万	-1.39%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
333	TSTTest	$0.01153	$0.01207	$0.01142	$30.16万	$1,084.77万	-2.04%
664	BOTBBOTB	$21.65	$21.74	$21.53	$7,053.06	—	0.37%
570	SAHARASahara AI	$0.00636	$0.00651	$0.00634	$8.58万	$1,300.49万	-1.40%
323	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	GRTThe Graph	$0.01859	$0.01906	$0.01829	$29.61万	$1.76亿	-1.90%
613	QKCQuarkChain	$0.002161	$0.002225	$0.002127	$4.64万	$1,579.52万	-2.44%
432	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
423	MANTRAMANTRA	$0.00294	$0.0031	$0.00293	$19.50万	$1,412.79万	-3.92%
322	BLURBlur	$0.00672	$0.00711	$0.00668	$32.12万	$1,969.73万	-4.95%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%