KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FETArtificial Superintelligence A	$0.1599	$0.1647	$0.1589	$577.80万	$4.23亿	-0.87%
459	PORTALPortal	$0.01299	$0.01342	$0.01285	$18.03万	$310.19万	-0.99%
355	DUSKDusk Network	$0.0861	$0.089	$0.0855	$29.95万	$5,289.30万	-2.93%
121	PYTHPyth Network	$0.06595	$0.06799	$0.06485	$134.86万	$5.26亿	1.42%
286	SYNSynapse	$0.15447	$0.16027	$0.1525	$41.68万	$3,422.48万	-1.65%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
140	RAYRaydium	$1.6101	$1.65	$1.60	$108.19万	$4.38亿	-2.01%
407	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.76万	$3,578.58万	-3.46%
558	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.64万	$1,986.23万	-2.10%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.01311	$0.0138	$0.01305	$44.04万	$1,257.62万	-2.09%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
400	SAHARASahara AI	$0.00725	$0.00752	$0.00722	$24.89万	$1,498.33万	-1.50%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.03万	$1.93亿	-2.87%
595	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.78万	$1,728.49万	-1.82%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
487	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.28万	$1,659.91万	-2.29%
135	BLURBlur	$0.00787	$0.00826	$0.00785	$112.14万	$2,352.78万	-4.49%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%