Lista DAO

LISTA · 美元计价

$0.0752

≈ ￥0.49632

-0.13% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0753

24H 成交量

$9.34万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FETArtificial Superintelligence A	$0.1565	$0.158	$0.1526	$564.23万	$4.05亿	-0.32%
638	PORTALPortal	$0.01308	$0.01319	$0.01247	$9.20万	$301.68万	1.16%
245	DUSKDusk Network	$0.0786	$0.0822	$0.0763	$61.57万	$4,940.01万	-4.03%
127	PYTHPyth Network	$0.06495	$0.06538	$0.06159	$152.02万	$4.94亿	1.56%
366	SYNSynapse	$0.15422	$0.15674	$0.1484	$36.07万	$3,359.78万	-0.82%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
115	RAYRaydium	$1.556	$1.57	$1.50	$177.11万	$4.15亿	0.19%
410	OSMOOsmosis	$0.0471	$0.0478	$0.0442	$30.36万	$3,508.08万	-0.84%
491	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000924	$0.00000893	$20.40万	$1,911.76万	-0.65%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
363	TSTTest	$0.01284	$0.0129	$0.01233	$36.41万	$1,200.28万	0.31%
663	BOTBBOTB	$23.27	$23.59	$20.71	$5.31万	—	9.25%
401	SAHARASahara AI	$0.00687	$0.00713	$0.00672	$31.49万	$1,442.57万	-3.38%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	GRTThe Graph	$0.01978	$0.01996	$0.01919	$39.98万	$1.87亿	0.00%
681	QKCQuarkChain	$0.002315	$0.002378	$0.002235	$3.09万	$1,669.62万	-1.62%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
319	MANTRAMANTRA	$0.00321	$0.00339	$0.00313	$43.60万	$1,592.37万	-4.75%
269	BLURBlur	$0.00764	$0.00777	$0.00726	$55.84万	$2,153.45万	2.41%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%