Lisk

LSK · 美元计价

$0.2038

≈ ￥1.3451

-26.16% (-$0.07)

更新于 2026-11-02 02:45:01

24H 最高

$0.2872

24H 最低

$0.2024

今日开盘

$0.276

24H 成交量

$1,317.09万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1591	$558.63万	$4.23亿	-0.43%
473	PORTALPortal	$0.01297	$0.01342	$0.01286	$15.83万	$310.19万	-1.52%
350	DUSKDusk Network	$0.0871	$0.089	$0.0855	$30.77万	$5,289.30万	-0.68%
121	PYTHPyth Network	$0.06652	$0.06799	$0.06485	$133.09万	$5.26亿	1.53%
296	SYNSynapse	$0.15546	$0.16027	$0.1547	$39.92万	$3,422.48万	-1.85%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
141	RAYRaydium	$1.6226	$1.65	$1.60	$106.77万	$4.38亿	-1.75%
402	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$24.04万	$3,578.58万	-4.42%
557	1000SATS1000SATS (Ordinals)	$0.0000094	$0.00000955	$0.00000938	$9.55万	$1,986.23万	-1.57%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
279	TSTTest	$0.01326	$0.0138	$0.01305	$43.66万	$1,257.62万	-1.56%
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-1.14%
401	SAHARASahara AI	$0.00731	$0.00752	$0.00728	$24.39万	$1,498.33万	-0.95%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
391	GRTThe Graph	$0.02006	$0.0207	$0.02004	$25.66万	$1.93亿	-2.72%
593	QKCQuarkChain	$0.00238	$0.002437	$0.002345	$5.84万	$1,728.49万	-2.22%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
484	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.14万	$1,659.91万	-1.71%
135	BLURBlur	$0.00793	$0.00826	$0.00789	$112.94万	$2,352.78万	-3.41%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%