Maverick Token
MAV · 美元计价
$0.00675
≈ ￥0.04455
-6.25% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.00722
24H 最低
$0.00642
今日开盘
$0.0072
24H 成交量
$28.22万
流通市值
$175.66万
24H 涨跌额
(-$0.00)
历史最高
$1.98
最高日期
2023-06-01
历史最低
$0.00778
最低日期
2026-07-01
MAV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FETArtificial Superintelligence A
|
$0.1346 | $0.1403 | $0.1209 | $1,176.44万 | $3.46亿 | -3.37% |
| 302 |
PORTALPortal
|
$0.01188 | $0.01226 | $0.01135 | $50.53万 | $282.88万 | -2.38% |
| 374 |
DUSKDusk Network
|
$0.0648 | $0.065 | $0.0597 | $36.53万 | $3,883.91万 | 0.31% |
| 86 |
PYTHPyth Network
|
$0.05609 | $0.06094 | $0.05152 | $401.36万 | $4.48亿 | -7.18% |
| 314 |
SYNSynapse
|
$0.1151 | $0.11787 | $0.1044 | $47.66万 | $2,413.84万 | 1.52% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 88 |
RAYRaydium
|
$1.4147 | $1.46 | $1.30 | $395.16万 | $3.79亿 | -2.35% |
| 288 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.79万 | $2,165.27万 | 0.00% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000773 | $0.00000815 | $0.00000694 | $54.26万 | $1,609.63万 | -4.80% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
TSTTest
|
$0.01055 | $0.01159 | $0.0098 | $167.29万 | $1,040.73万 | -8.10% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.03万 | — | -0.35% |
| 218 |
SAHARASahara AI
|
$0.00544 | $0.00566 | $0.00502 | $80.85万 | $1,112.94万 | -3.72% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 187 |
GRTThe Graph
|
$0.01676 | $0.01721 | $0.01556 | $108.46万 | $1.59亿 | -2.27% |
| 537 |
QKCQuarkChain
|
$0.00192 | $0.002077 | $0.001888 | $13.10万 | $1,440.96万 | -6.66% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 294 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $52.64万 | $1,123.20万 | -8.30% |
| 338 |
BLURBlur
|
$0.00605 | $0.00634 | $0.00567 | $44.32万 | $1,796.76万 | -4.27% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |