Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-10 06:05:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.69万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FETArtificial Superintelligence A	$0.143	$0.1475	$0.1361	$764.92万	$3.77亿	3.70%
127	PORTALPortal	$0.01215	$0.01273	$0.01152	$172.98万	$292.42万	4.47%
356	DUSKDusk Network	$0.0688	$0.0722	$0.0686	$40.33万	$4,294.85万	-2.27%
94	PYTHPyth Network	$0.06498	$0.06671	$0.05906	$312.62万	$5.05亿	8.77%
473	SYNSynapse	$0.13954	$0.14491	$0.13545	$26.22万	$3,097.50万	1.96%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
100	RAYRaydium	$1.7655	$1.81	$1.65	$292.04万	$4.77亿	5.42%
332	OSMOOsmosis	$0.035	$0.0384	$0.0339	$46.13万	$2,429.52万	-4.63%
577	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000875	$0.00000813	$16.33万	$1,804.77万	3.77%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
57	TSTTest	$0.01304	$0.01566	$0.01093	$763.31万	$1,284.23万	18.01%
683	BOTBBOTB	$21.86	$23.22	$21.25	$3.73万	—	2.01%
399	SAHARASahara AI	$0.00624	$0.0064	$0.00602	$34.80万	$1,286.46万	1.30%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
255	GRTThe Graph	$0.0184	$0.01898	$0.01789	$64.71万	$1.77亿	1.04%
680	QKCQuarkChain	$0.002137	$0.002171	$0.002111	$4.05万	$1,560.75万	-0.47%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
507	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$22.28万	$1,405.37万	2.82%
466	BLURBlur	$0.00664	$0.00691	$0.00661	$26.53万	$1,967.80万	-1.48%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%