Near Protocol

NEAR · 美元计价

$3.844

≈ ￥25.3704

-4.28% (-$0.17)

更新于 2026-11-04 00:05:02

24H 最高

$4.03

24H 最低

$3.74

今日开盘

$4.016

24H 成交量

$9,014.26万

流通市值

$51.57亿

24H 涨跌额

(-$0.17)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FETArtificial Superintelligence A	$0.1565	$0.1581	$0.1526	$571.50万	$4.05亿	-1.01%
637	PORTALPortal	$0.01308	$0.01319	$0.01247	$9.20万	$301.68万	1.16%
244	DUSKDusk Network	$0.0784	$0.0825	$0.0763	$61.68万	$4,940.01万	-4.97%
127	PYTHPyth Network	$0.06487	$0.06538	$0.06159	$151.41万	$4.94亿	1.22%
364	SYNSynapse	$0.15394	$0.15674	$0.1484	$36.19万	$3,359.78万	-1.67%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
115	RAYRaydium	$1.5557	$1.57	$1.50	$176.81万	$4.15亿	-0.29%
410	OSMOOsmosis	$0.0473	$0.0478	$0.0442	$30.37万	$3,508.08万	-0.42%
491	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000924	$0.00000893	$20.41万	$1,911.76万	-0.98%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
363	TSTTest	$0.01284	$0.0129	$0.01233	$36.31万	$1,200.28万	0.39%
662	BOTBBOTB	$23.38	$23.59	$20.71	$5.31万	—	9.30%
401	SAHARASahara AI	$0.00688	$0.00713	$0.00672	$31.47万	$1,442.57万	-3.51%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
335	GRTThe Graph	$0.01984	$0.01996	$0.01919	$40.14万	$1.87亿	-0.10%
681	QKCQuarkChain	$0.002318	$0.002378	$0.002235	$3.13万	$1,669.62万	-0.52%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
320	MANTRAMANTRA	$0.00321	$0.00339	$0.00313	$43.65万	$1,592.37万	-5.03%
270	BLURBlur	$0.00773	$0.00777	$0.00726	$55.15万	$2,153.45万	3.20%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%