NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FETArtificial Superintelligence A	$0.156	$0.1594	$0.1526	$591.71万	$4.05亿	-1.76%
637	PORTALPortal	$0.01303	$0.01319	$0.01247	$9.37万	$301.68万	0.15%
246	DUSKDusk Network	$0.0777	$0.0832	$0.0763	$62.62万	$4,940.01万	-6.27%
131	PYTHPyth Network	$0.06429	$0.06538	$0.06159	$148.91万	$4.94亿	0.08%
352	SYNSynapse	$0.15331	$0.15729	$0.1484	$37.71万	$3,359.78万	-2.40%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
116	RAYRaydium	$1.5419	$1.58	$1.50	$177.05万	$4.15亿	-2.24%
412	OSMOOsmosis	$0.0471	$0.0478	$0.0442	$30.23万	$3,508.08万	0.21%
488	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000932	$0.00000893	$20.68万	$1,911.76万	-2.04%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
366	TSTTest	$0.01279	$0.01294	$0.01233	$36.37万	$1,200.28万	-1.01%
665	BOTBBOTB	$23.16	$23.36	$20.71	$4.35万	—	6.14%
401	SAHARASahara AI	$0.00685	$0.00717	$0.00672	$31.92万	$1,442.57万	-4.33%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
335	GRTThe Graph	$0.01968	$0.01996	$0.01919	$40.60万	$1.87亿	-1.25%
679	QKCQuarkChain	$0.002313	$0.002378	$0.002235	$3.14万	$1,669.62万	-0.26%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
322	MANTRAMANTRA	$0.00318	$0.00341	$0.00313	$43.49万	$1,592.37万	-6.20%
293	BLURBlur	$0.00753	$0.00762	$0.00726	$49.30万	$2,153.45万	-0.27%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%