NEXPACE
NXPC · 美元计价
$0.1364
≈ ￥0.90024
-7.34% (-$0.01)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.1483
24H 最低
$0.1295
今日开盘
$0.1472
24H 成交量
$70.57万
流通市值
$2,367.83万
24H 涨跌额
(-$0.01)
历史最高
$3.8674
最高日期
2025-05-01
历史最低
$0.1
最低日期
2025-05-01
NXPC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,156.77万 | $3.46亿 | -6.84% |
| 290 |
PORTALPortal
|
$0.01182 | $0.01243 | $0.01135 | $52.96万 | $282.88万 | -4.29% |
| 377 |
DUSKDusk Network
|
$0.0621 | $0.0651 | $0.0597 | $35.90万 | $3,883.91万 | -3.12% |
| 81 |
PYTHPyth Network
|
$0.05561 | $0.0625 | $0.05152 | $405.67万 | $4.48亿 | -10.55% |
| 394 |
SYNSynapse
|
$0.11272 | $0.1153 | $0.1044 | $33.13万 | $2,413.84万 | -0.12% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 87 |
RAYRaydium
|
$1.3735 | $1.46 | $1.30 | $381.39万 | $3.79亿 | -4.54% |
| 325 |
OSMOOsmosis
|
$0.0312 | $0.0326 | $0.0295 | $45.77万 | $2,165.27万 | -4.00% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000821 | $0.00000694 | $46.97万 | $1,609.63万 | -7.36% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
TSTTest
|
$0.01041 | $0.01164 | $0.0098 | $166.93万 | $1,040.73万 | -10.34% |
| 597 |
BOTBBOTB
|
$17.22 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.07万 | $1,112.94万 | -5.61% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 174 |
GRTThe Graph
|
$0.01642 | $0.01756 | $0.01556 | $120.67万 | $1.59亿 | -5.58% |
| 532 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -4.67% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $53.84万 | $1,123.20万 | -9.69% |
| 334 |
BLURBlur
|
$0.00597 | $0.00645 | $0.00567 | $44.84万 | $1,796.76万 | -7.01% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |