OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 01:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FETArtificial Superintelligence A	$0.1548	$0.158	$0.1526	$558.58万	$4.05亿	-0.90%
641	PORTALPortal	$0.01301	$0.01319	$0.01247	$8.63万	$301.68万	1.56%
229	DUSKDusk Network	$0.0794	$0.0817	$0.0763	$64.65万	$4,940.01万	-2.58%
122	PYTHPyth Network	$0.0669	$0.06725	$0.06159	$161.11万	$4.94亿	5.91%
367	SYNSynapse	$0.15418	$0.15541	$0.1484	$35.25万	$3,359.78万	-0.08%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
115	RAYRaydium	$1.566	$1.57	$1.50	$180.69万	$4.15亿	1.48%
406	OSMOOsmosis	$0.0473	$0.0478	$0.0442	$29.84万	$3,508.08万	0.21%
491	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$19.71万	$1,911.76万	-0.33%
368	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
361	TSTTest	$0.01286	$0.0129	$0.01233	$36.04万	$1,200.28万	0.78%
665	BOTBBOTB	$23	$23.59	$20.71	$5.52万	—	7.98%
396	SAHARASahara AI	$0.00687	$0.00708	$0.00672	$31.42万	$1,442.57万	-2.97%
388	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
347	GRTThe Graph	$0.01984	$0.01996	$0.01919	$38.06万	$1.87亿	0.86%
681	QKCQuarkChain	$0.002328	$0.002352	$0.002235	$3.07万	$1,669.62万	0.69%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
318	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$43.58万	$1,592.37万	-4.17%
268	BLURBlur	$0.00766	$0.00777	$0.00726	$54.61万	$2,153.45万	3.37%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%