PDDB

PDDB · 美元计价

$82.88

≈ ￥547.008

-0.25% (-$0.21)

更新于 2026-11-09 00:55:02

24H 最高

$83.40

24H 最低

$82.88

今日开盘

$83.09

24H 成交量

$4.78万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FETArtificial Superintelligence A	$0.1409	$0.1462	$0.1408	$346.30万	$3.75亿	-2.63%
483	PORTALPortal	$0.01167	$0.01222	$0.01156	$13.60万	$283.02万	-3.63%
237	DUSKDusk Network	$0.0718	$0.075	$0.0693	$47.69万	$4,270.76万	0.14%
159	PYTHPyth Network	$0.0621	$0.06489	$0.06196	$74.54万	$4.99亿	-2.97%
492	SYNSynapse	$0.14053	$0.14568	$0.13956	$13.04万	$3,072.10万	-2.88%
147	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
100	RAYRaydium	$1.7484	$1.83	$1.75	$144.02万	$4.83亿	-0.19%
240	OSMOOsmosis	$0.0377	$0.0398	$0.036	$47.58万	$2,538.49万	0.27%
395	1000SATS1000SATS (Ordinals)	$0.00000845	$0.00000881	$0.00000845	$21.53万	$1,805.81万	-3.32%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
366	TSTTest	$0.01144	$0.01207	$0.01142	$25.98万	$1,110.29万	-3.54%
665	BOTBBOTB	$21.6	$21.73	$21.53	$5,930.18	—	-0.14%
559	SAHARASahara AI	$0.00638	$0.00652	$0.00637	$8.49万	$1,314.34万	-1.54%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
381	GRTThe Graph	$0.01835	$0.01939	$0.0183	$23.38万	$1.80亿	-4.33%
617	QKCQuarkChain	$0.002164	$0.002227	$0.002143	$3.94万	$1,590.20万	-1.82%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
430	MANTRAMANTRA	$0.00297	$0.00315	$0.00297	$17.73万	$1,445.39万	-5.41%
322	BLURBlur	$0.00669	$0.00717	$0.00668	$31.23万	$2,047.12万	-6.30%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%