Pudgy Penguins

PENGU · 美元计价

$0.006213

≈ ￥0.041006

-3.13% (-$0.00)

更新于 2026-11-09 19:45:02

24H 最高

$0.006444

24H 最低

$0.005925

今日开盘

$0.006414

24H 成交量

$361.73万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FETArtificial Superintelligence A	$0.1418	$0.1442	$0.1344	$843.76万	$3.67亿	-1.05%
126	PORTALPortal	$0.01217	$0.01273	$0.01129	$164.40万	$279.35万	3.49%
225	DUSKDusk Network	$0.0707	$0.075	$0.0685	$72.71万	$4,427.28万	0.00%
108	PYTHPyth Network	$0.06186	$0.06331	$0.05854	$212.47万	$4.88亿	-1.81%
493	SYNSynapse	$0.1403	$0.14568	$0.13329	$23.74万	$3,083.18万	-1.83%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
101	RAYRaydium	$1.7415	$1.80	$1.64	$245.29万	$4.68亿	-2.34%
264	OSMOOsmosis	$0.0354	$0.0398	$0.0339	$61.94万	$2,591.30万	-5.85%
462	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000862	$0.00000796	$27.25万	$1,771.93万	-1.51%
400	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
262	TSTTest	$0.01214	$0.01218	$0.01074	$62.28万	$1,084.77万	2.71%
685	BOTBBOTB	$21.72	$21.90	$21.25	$1.80万	—	0.56%
417	SAHARASahara AI	$0.00622	$0.00647	$0.00602	$32.81万	$1,300.49万	-3.72%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
240	GRTThe Graph	$0.01812	$0.0188	$0.01775	$67.48万	$1.76亿	-3.21%
664	QKCQuarkChain	$0.002127	$0.002193	$0.002111	$5.90万	$1,579.52万	-2.70%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
406	MANTRAMANTRA	$0.00291	$0.00305	$0.00272	$33.83万	$1,412.79万	-4.28%
356	BLURBlur	$0.00671	$0.00691	$0.00649	$41.29万	$1,969.73万	-2.47%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%