PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-14.91% (-$0.00)
更新于 2026-11-11 17:00:02
← 返回行情列表
24H 最高
$0.0143
24H 最低
$0.0082
今日开盘
$0.0114
24H 成交量
$39.48万
流通市值
$212.70万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1485 | $0.1401 | $754.15万 | $3.70亿 | 0.00% |
| 402 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $32.96万 | $293.46万 | 0.57% |
| 501 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $21.77万 | $4,220.25万 | -3.09% |
| 80 |
PYTHPyth Network
|
$0.06803 | $0.07034 | $0.06367 | $405.34万 | $5.09亿 | 2.81% |
| 149 |
SYNSynapse
|
$0.13027 | $0.14347 | $0.12727 | $128.74万 | $2,877.13万 | -2.91% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 114 |
RAYRaydium
|
$1.6204 | $1.71 | $1.61 | $196.74万 | $4.44亿 | -4.01% |
| 332 |
OSMOOsmosis
|
$0.0328 | $0.0351 | $0.0305 | $43.81万 | $2,190.94万 | -6.29% |
| 536 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $19.32万 | $1,762.06万 | -0.70% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 131 |
TSTTest
|
$0.01203 | $0.0128 | $0.0118 | $156.86万 | $1,140.87万 | -3.91% |
| 656 |
BOTBBOTB
|
$20.92 | $23.38 | $18.68 | $8.37万 | — | -3.19% |
| 421 |
SAHARASahara AI
|
$0.00608 | $0.00632 | $0.00602 | $30.44万 | $1,246.62万 | -2.25% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $71.26万 | $1.68亿 | -3.50% |
| 570 |
QKCQuarkChain
|
$0.002059 | $0.002361 | $0.002059 | $15.91万 | $1,513.66万 | -1.86% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 482 |
MANTRAMANTRA
|
$0.00291 | $0.00303 | $0.00285 | $24.22万 | $1,383.84万 | -3.00% |
| 407 |
BLURBlur
|
$0.00651 | $0.00684 | $0.00646 | $31.91万 | $1,930.34万 | -3.56% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
AMDB _数字货币市值
Internet _币种排行
Polkadot _币种排行
PAX Gold _加密货币行情
Aave _数字货币市值
Gram _数字货币市值
Pyth Network _以太坊ETH价格
Sophon _币种排行
Internet _BTC行情
Plasma _数字货币市值
恒星币 _以太坊ETH价格
Initia _以太坊ETH价格
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
ONEchain _BTC行情
TONToken _加密货币行情
RWUSD _BTC行情
Gram _比特币行情
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币
Aster _数字货币市值
United Stables _以太坊ETH价格
Holo _币种排行
Gram _比特币
比特现金 _币种排行
Plasma _BTC行情
Celestia _比特币行情
Polkadot _比特币行情
BFUSD _BTC行情
Solana _BTC行情
Initia _比特币
Pyth Network _比特币行情
Ripple USD _比特币
以太坊 _BTC行情
Holo _比特币行情
PAX Gold _加密货币行情
EUR _币种排行
Binance _加密货币行情