Polymesh

POLYX · 美元计价

$0.03051

≈ ￥0.201366

1.90% ($0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.03051

24H 最低

$0.02841

今日开盘

$0.02994

24H 成交量

$40.00万

流通市值

$3,409.85万

24H 涨跌额

($0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FETArtificial Superintelligence A	$0.145	$0.1452	$0.1344	$897.04万	$3.67亿	2.11%
125	PORTALPortal	$0.01214	$0.01273	$0.01129	$179.85万	$279.35万	4.93%
228	DUSKDusk Network	$0.0715	$0.075	$0.0685	$74.37万	$4,427.28万	0.56%
112	PYTHPyth Network	$0.06332	$0.06391	$0.05854	$231.51万	$4.88亿	1.75%
506	SYNSynapse	$0.14259	$0.14396	$0.13329	$22.93万	$3,083.18万	0.86%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
93	RAYRaydium	$1.7863	$1.79	$1.64	$278.36万	$4.68亿	0.90%
294	OSMOOsmosis	$0.0355	$0.0392	$0.0339	$54.52万	$2,591.30万	-7.31%
489	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000861	$0.00000796	$25.19万	$1,771.93万	0.59%
407	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
70	TSTTest	$0.01344	$0.01566	$0.01074	$484.06万	$1,084.77万	15.46%
686	BOTBBOTB	$21.61	$22.10	$21.25	$2.21万	—	0.05%
401	SAHARASahara AI	$0.00629	$0.00647	$0.00602	$36.02万	$1,300.49万	-2.33%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	GRTThe Graph	$0.01862	$0.0188	$0.01775	$70.27万	$1.76亿	0.43%
666	QKCQuarkChain	$0.002135	$0.002193	$0.002111	$5.32万	$1,579.52万	-1.39%
559	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
416	MANTRAMANTRA	$0.00294	$0.00302	$0.00272	$33.80万	$1,412.79万	-2.00%
387	BLURBlur	$0.00676	$0.00691	$0.00649	$37.55万	$1,969.73万	-0.44%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%