Succinct

PROVE · 美元计价

$0.1763

≈ ￥1.1636

-2.54% (-$0.00)

更新于 2026-11-09 22:00:02

24H 最高

$0.1813

24H 最低

$0.1714

今日开盘

$0.1809

24H 成交量

$29.83万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FETArtificial Superintelligence A	$0.1447	$0.1452	$0.1344	$894.31万	$3.67亿	1.90%
124	PORTALPortal	$0.01223	$0.01273	$0.01129	$175.44万	$279.35万	5.52%
229	DUSKDusk Network	$0.0715	$0.075	$0.0685	$73.93万	$4,427.28万	0.42%
111	PYTHPyth Network	$0.06306	$0.06391	$0.05854	$229.40万	$4.88亿	1.24%
510	SYNSynapse	$0.14173	$0.14396	$0.13329	$22.63万	$3,083.18万	0.06%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
94	RAYRaydium	$1.7769	$1.79	$1.64	$269.28万	$4.68亿	0.58%
284	OSMOOsmosis	$0.0353	$0.0395	$0.0339	$56.78万	$2,591.30万	-8.55%
485	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000861	$0.00000796	$25.53万	$1,771.93万	1.18%
407	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
75	TSTTest	$0.01423	$0.01566	$0.01074	$408.53万	$1,084.77万	22.78%
686	BOTBBOTB	$22.09	$22.09	$21.25	$1.96万	—	2.17%
403	SAHARASahara AI	$0.00629	$0.00647	$0.00602	$35.55万	$1,300.49万	-1.87%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	GRTThe Graph	$0.0186	$0.0188	$0.01775	$69.61万	$1.76亿	0.54%
665	QKCQuarkChain	$0.002143	$0.002193	$0.002111	$5.68万	$1,579.52万	-0.70%
559	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
414	MANTRAMANTRA	$0.00293	$0.00302	$0.00272	$34.01万	$1,412.79万	-2.33%
373	BLURBlur	$0.00677	$0.00691	$0.00649	$39.02万	$1,969.73万	-0.59%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%