QNTB

QNTB · 美元计价

$30.68

≈ ￥202.488

-10.68% (-$3.67)

更新于 2026-11-03 14:55:03

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.35

24H 成交量

$4.99万

流通市值

—

24H 涨跌额

(-$3.67)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$521.83万	$4.05亿	-3.41%
586	PORTALPortal	$0.01257	$0.0132	$0.01247	$12.94万	$301.68万	-4.27%
271	DUSKDusk Network	$0.0765	$0.0845	$0.0764	$54.66万	$4,940.01万	-8.93%
147	PYTHPyth Network	$0.06193	$0.06433	$0.06159	$120.45万	$4.94亿	-3.08%
289	SYNSynapse	$0.1502	$0.15911	$0.14888	$49.64万	$3,359.78万	-2.68%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
144	RAYRaydium	$1.518	$1.60	$1.50	$127.53万	$4.15亿	-4.69%
336	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$40.53万	$3,508.08万	-1.07%
474	1000SATS1000SATS (Ordinals)	$0.00000895	$0.00000937	$0.00000894	$22.64万	$1,911.76万	-3.45%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
333	TSTTest	$0.01244	$0.01321	$0.01233	$41.21万	$1,200.28万	-3.57%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.03万	—	-0.60%
375	SAHARASahara AI	$0.00674	$0.00724	$0.00672	$35.98万	$1,442.57万	-6.78%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
326	GRTThe Graph	$0.01924	$0.0201	$0.0192	$42.12万	$1.87亿	-3.17%
678	QKCQuarkChain	$0.00231	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.73%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
552	MANTRAMANTRA	$0.00321	$0.00344	$0.00321	$15.90万	$1,592.37万	-6.69%
239	BLURBlur	$0.00728	$0.00789	$0.00726	$61.63万	$2,153.45万	-5.70%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%