The Sandbox

SAND · 美元计价

$0.04603

≈ ￥0.303798

-0.26% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04615

24H 成交量

$59.86万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$554.93万	$4.23亿	-0.50%
460	PORTALPortal	$0.01298	$0.01342	$0.01285	$17.77万	$310.19万	-0.77%
362	DUSKDusk Network	$0.086	$0.089	$0.0855	$28.71万	$5,289.30万	-1.71%
117	PYTHPyth Network	$0.06571	$0.06799	$0.06504	$145.89万	$5.26亿	0.21%
297	SYNSynapse	$0.15554	$0.16027	$0.1525	$39.00万	$3,422.48万	-0.72%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
142	RAYRaydium	$1.6146	$1.65	$1.60	$107.41万	$4.38亿	-1.57%
410	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.88万	$3,578.58万	-3.64%
565	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.34万	$1,986.23万	-2.00%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
274	TSTTest	$0.0131	$0.0138	$0.01304	$43.64万	$1,257.62万	-0.68%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.73万	$1,498.33万	-0.82%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
394	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.65万	$1.93亿	-2.68%
596	QKCQuarkChain	$0.002365	$0.002437	$0.002345	$5.79万	$1,728.49万	-2.64%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.25万	$1,659.91万	-1.72%
136	BLURBlur	$0.00786	$0.00824	$0.00785	$110.89万	$2,352.78万	-3.32%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%