SMCIB
SMCIB · 美元计价
$26.21
≈ ￥172.986
-0.08% (-$0.02)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$26.30
24H 最低
$25.69
今日开盘
$26.23
24H 成交量
$3.83万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1396 | $0.1209 | $1,189.37万 | $3.46亿 | -3.61% |
| 303 |
PORTALPortal
|
$0.01194 | $0.01221 | $0.01135 | $50.31万 | $282.88万 | -1.65% |
| 373 |
DUSKDusk Network
|
$0.0653 | $0.0653 | $0.0597 | $36.18万 | $3,883.91万 | 0.77% |
| 87 |
PYTHPyth Network
|
$0.05686 | $0.06053 | $0.05152 | $391.59万 | $4.48亿 | -5.04% |
| 281 |
SYNSynapse
|
$0.11776 | $0.1195 | $0.1044 | $54.25万 | $2,413.84万 | 3.52% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 83 |
RAYRaydium
|
$1.4189 | $1.46 | $1.30 | $421.38万 | $3.79亿 | -2.11% |
| 289 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $52.50万 | $2,165.27万 | 2.87% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000809 | $0.00000694 | $53.66万 | $1,609.63万 | -3.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 147 |
TSTTest
|
$0.01065 | $0.01143 | $0.0098 | $163.48万 | $1,040.73万 | -6.66% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.17% |
| 219 |
SAHARASahara AI
|
$0.00546 | $0.0056 | $0.00502 | $80.21万 | $1,112.94万 | -2.33% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 182 |
GRTThe Graph
|
$0.01674 | $0.01705 | $0.01556 | $111.21万 | $1.59亿 | -1.30% |
| 531 |
QKCQuarkChain
|
$0.001934 | $0.00206 | $0.001888 | $13.83万 | $1,440.96万 | -5.52% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 282 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.10万 | $1,123.20万 | -7.94% |
| 348 |
BLURBlur
|
$0.00616 | $0.0063 | $0.00567 | $41.49万 | $1,796.76万 | -2.07% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |