Sushi

SUSHI · 美元计价

$0.1879

≈ ￥1.2401

-1.11% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.1931

24H 最低

$0.185

今日开盘

$0.19

24H 成交量

$10.33万

流通市值

$3,625.89万

24H 涨跌额

(-$0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	FETArtificial Superintelligence A	$0.1539	$0.1602	$0.1526	$526.44万	$4.05亿	-3.15%
595	PORTALPortal	$0.01263	$0.0132	$0.01247	$12.18万	$301.68万	-2.85%
268	DUSKDusk Network	$0.0779	$0.0845	$0.0763	$55.33万	$4,940.01万	-7.26%
147	PYTHPyth Network	$0.06257	$0.06433	$0.06159	$118.36万	$4.94亿	-2.58%
287	SYNSynapse	$0.15098	$0.15911	$0.1484	$50.01万	$3,359.78万	-2.01%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
137	RAYRaydium	$1.5129	$1.60	$1.50	$144.15万	$4.15亿	-5.11%
340	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$40.35万	$3,508.08万	-3.19%
474	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$22.98万	$1,911.76万	-2.81%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
348	TSTTest	$0.0126	$0.01321	$0.01233	$39.44万	$1,200.28万	-2.02%
661	BOTBBOTB	$21.52	$22.16	$20.71	$5.06万	—	-0.14%
373	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$36.03万	$1,442.57万	-6.37%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
331	GRTThe Graph	$0.01932	$0.0201	$0.01919	$41.70万	$1.87亿	-3.01%
679	QKCQuarkChain	$0.002295	$0.002384	$0.002235	$3.15万	$1,669.62万	-1.88%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
547	MANTRAMANTRA	$0.00326	$0.00343	$0.00321	$16.54万	$1,592.37万	-4.68%
241	BLURBlur	$0.00734	$0.00789	$0.00726	$60.21万	$2,153.45万	-5.78%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%