THETA

THETA · 美元计价

$0.1422

≈ ￥0.93852

-4.50% (-$0.01)

更新于 2026-11-08 10:50:02

24H 最高

$0.1489

24H 最低

$0.1422

今日开盘

$0.1489

24H 成交量

$17.94万

流通市值

$1.43亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FETArtificial Superintelligence A	$0.1426	$0.148	$0.1423	$362.88万	$3.75亿	-2.66%
487	PORTALPortal	$0.01186	$0.01246	$0.01186	$13.26万	$283.02万	-3.81%
451	DUSKDusk Network	$0.0695	$0.0735	$0.0693	$16.16万	$4,270.76万	-4.93%
85	PYTHPyth Network	$0.0632	$0.06605	$0.06308	$177.94万	$4.99亿	-3.10%
467	SYNSynapse	$0.13978	$0.14781	$0.13956	$14.97万	$3,072.10万	-4.42%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
81	RAYRaydium	$1.7871	$1.83	$1.74	$181.19万	$4.83亿	-0.18%
265	OSMOOsmosis	$0.0369	$0.0396	$0.036	$42.25万	$2,538.49万	-3.66%
342	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$28.54万	$1,805.81万	-1.94%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
325	TSTTest	$0.01167	$0.01217	$0.01167	$30.24万	$1,110.29万	-3.87%
677	BOTBBOTB	$21.64	$21.78	$21.53	$5,256.52	—	0.00%
478	SAHARASahara AI	$0.00642	$0.00656	$0.00641	$14.12万	$1,314.34万	-1.69%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
378	GRTThe Graph	$0.01877	$0.01939	$0.01875	$22.64万	$1.80亿	-2.24%
601	QKCQuarkChain	$0.002197	$0.00223	$0.002182	$5.23万	$1,590.20万	-0.99%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
324	MANTRAMANTRA	$0.00302	$0.00322	$0.00302	$30.53万	$1,445.39万	-5.03%
363	BLURBlur	$0.00697	$0.00732	$0.00696	$25.62万	$2,047.12万	-3.73%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%