Troy
TROY · 美元计价
$0.000069
≈ ￥0.0004554
-23.33% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.000105
24H 最低
$0.000061
今日开盘
$0.00009
24H 成交量
$14.43万
流通市值
$378.47万
24H 涨跌额
(-$0.00)
历史最高
$0.040128
最高日期
2021-09-01
历史最低
$0.000061
最低日期
2025-04-01
TROY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1421 | $0.1209 | $1,162.18万 | $3.46亿 | -8.18% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01251 | $0.01135 | $53.18万 | $282.88万 | -5.04% |
| 379 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.16万 | $3,883.91万 | -3.72% |
| 81 |
PYTHPyth Network
|
$0.05568 | $0.06335 | $0.05152 | $413.50万 | $4.48亿 | -12.11% |
| 388 |
SYNSynapse
|
$0.1134 | $0.1153 | $0.1044 | $34.58万 | $2,413.84万 | 0.45% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 86 |
RAYRaydium
|
$1.375 | $1.46 | $1.30 | $383.50万 | $3.79亿 | -5.21% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.0335 | $0.0295 | $52.85万 | $2,165.27万 | -6.59% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000823 | $0.00000694 | $47.42万 | $1,609.63万 | -7.30% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.01047 | $0.01169 | $0.0098 | $165.59万 | $1,040.73万 | -10.44% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 225 |
SAHARASahara AI
|
$0.0054 | $0.00578 | $0.00502 | $80.24万 | $1,112.94万 | -6.57% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 175 |
GRTThe Graph
|
$0.01658 | $0.01756 | $0.01556 | $123.11万 | $1.59亿 | -5.31% |
| 534 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.52% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 283 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $56.59万 | $1,123.20万 | -10.39% |
| 333 |
BLURBlur
|
$0.00602 | $0.00646 | $0.00567 | $45.51万 | $1,796.76万 | -6.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |