Turbo

TURBO · 美元计价

$0.000772

≈ ￥0.0050952

-0.13% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.000777

24H 最低

$0.000743

今日开盘

$0.000773

24H 成交量

$9.94万

流通市值

$5,213.55万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FETArtificial Superintelligence A	$0.1571	$0.1597	$0.1526	$580.20万	$4.05亿	-1.57%
642	PORTALPortal	$0.01306	$0.01319	$0.01247	$8.85万	$301.68万	0.31%
248	DUSKDusk Network	$0.0783	$0.0835	$0.0763	$62.34万	$4,940.01万	-5.89%
133	PYTHPyth Network	$0.06457	$0.06538	$0.06159	$148.74万	$4.94亿	1.05%
354	SYNSynapse	$0.154	$0.15839	$0.1484	$38.25万	$3,359.78万	-2.46%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
118	RAYRaydium	$1.5545	$1.59	$1.50	$175.17万	$4.15亿	-1.95%
411	OSMOOsmosis	$0.0469	$0.0478	$0.0442	$31.07万	$3,508.08万	-1.47%
460	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000932	$0.00000893	$23.73万	$1,911.76万	-1.29%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
358	TSTTest	$0.01283	$0.01294	$0.01233	$37.22万	$1,200.28万	-0.62%
667	BOTBBOTB	$22.07	$22.18	$20.71	$4.20万	—	3.86%
402	SAHARASahara AI	$0.0069	$0.00717	$0.00672	$31.92万	$1,442.57万	-3.77%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
342	GRTThe Graph	$0.0198	$0.01997	$0.01919	$39.53万	$1.87亿	-0.50%
687	QKCQuarkChain	$0.002349	$0.002378	$0.002235	$3.00万	$1,669.62万	1.08%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
327	MANTRAMANTRA	$0.00322	$0.00341	$0.00313	$41.96万	$1,592.37万	-5.29%
278	BLURBlur	$0.00754	$0.00762	$0.00726	$52.59万	$2,153.45万	-0.40%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%